We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,621.00 | 2,620.50 | 2,622.50 | 6.00 | 0.23 % | 88,959 | 08:10:44 |
ABF | Associated British Foods | 2,715.00 | 2,713.00 | 2,716.00 | -7.00 | -0.26 % | 20,629 | 08:11:03 |
AHT | Ashtead | 5,754.00 | 5,754.00 | 5,760.00 | 40.00 | 0.70 % | 17,941 | 08:11:18 |
AZN | Astrazeneca | 12,136.00 | 12,132.00 | 12,136.00 | -160.00 | -1.30 % | 112,175 | 08:11:21 |
BARC | Barclays | 218.75 | 218.75 | 218.90 | 2.60 | 1.20 % | 2,118,081 | 08:11:16 |
BATS | British American Tobacco | 2,386.00 | 2,385.00 | 2,387.00 | -4.00 | -0.17 % | 213,015 | 08:11:06 |
BHP | Bhp | 2,329.00 | 2,326.00 | 2,329.00 | 0.00 | 0.00 % | 108,716 | 08:11:19 |
BNC | Banco Santander | 406.00 | 406.00 | 407.00 | 3.00 | 0.74 % | 6,173 | 08:08:43 |
BP. | Bp | 485.60 | 485.55 | 485.75 | 2.60 | 0.54 % | 1,477,278 | 08:11:04 |
CNA | Centrica | 142.15 | 141.95 | 142.15 | 1.00 | 0.71 % | 396,727 | 08:11:25 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | 2.00 | 0.09 % | 67,078 | 08:10:55 |
CRH | Crh | 6,438.00 | 6,438.00 | 6,444.00 | 32.00 | 0.50 % | 41,347 | 08:11:22 |
DGE | Diageo | 2,676.50 | 2,676.00 | 2,677.50 | -16.50 | -0.61 % | 121,132 | 08:11:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,729.00 | 3,729.00 | 3,733.00 | 18.00 | 0.49 % | 36,634 | 08:11:06 |
FERG | Ferguson | 16,345.00 | 16,340.00 | 16,360.00 | -40.00 | -0.24 % | 1,882 | 08:11:02 |
FLTR | Flutter Entertainment | 15,780.00 | 15,750.00 | 15,775.00 | -210.00 | -1.31 % | 12,540 | 08:11:26 |
GLEN | Glencore | 486.75 | 486.45 | 486.75 | 2.80 | 0.58 % | 985,943 | 08:11:05 |
GSK | Gsk | 1,765.00 | 1,764.00 | 1,765.00 | -9.50 | -0.54 % | 164,228 | 08:11:20 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | 1.30 | 0.40 % | 376,963 | 08:11:24 |
HSBA | Hsbc | 692.70 | 692.60 | 692.90 | -0.70 | -0.10 % | 1,020,269 | 08:11:27 |
IAG | International Consolidat... | 174.65 | 174.55 | 174.75 | 1.90 | 1.10 % | 518,665 | 08:11:18 |
III | 3i | 2,958.00 | 2,958.00 | 2,961.00 | 8.00 | 0.27 % | 44,012 | 08:11:04 |
JD. | Jd Sports Fashion | 121.80 | 121.80 | 122.10 | 0.35 | 0.29 % | 261,128 | 08:11:00 |
KEFI | Kefi Gold And Copper | 0.656 | 0.644 | 0.698 | 0.00 | 0.00 % | 217,374 | 08:00:28 |
LLOY | Lloyds Banking | 55.14 | 55.12 | 55.14 | 0.34 | 0.62 % | 6,003,815 | 08:11:24 |
NWG | Natwest | 309.80 | 309.70 | 309.90 | 2.30 | 0.75 % | 615,807 | 08:11:05 |
PRU | Prudential | 770.00 | 769.60 | 770.40 | 4.20 | 0.55 % | 262,196 | 08:11:22 |
REL | Relx | 3,512.00 | 3,510.00 | 3,513.00 | -8.00 | -0.23 % | 123,036 | 08:11:20 |
RIO | Rio Tinto | 5,628.00 | 5,627.00 | 5,630.00 | -27.00 | -0.48 % | 216,711 | 08:11:26 |
RR. | Rolls-royce | 457.70 | 457.40 | 458.00 | 12.90 | 2.90 % | 2,104,619 | 08:11:26 |
SHEL | Shell | 2,778.00 | 2,777.50 | 2,778.50 | 6.00 | 0.22 % | 328,403 | 08:11:26 |
SSE | Sse | 1,741.00 | 1,740.50 | 1,742.00 | 0.50 | 0.03 % | 96,891 | 08:11:27 |
STAN | Standard Chartered | 779.40 | 779.80 | 780.60 | 1.60 | 0.21 % | 212,551 | 08:11:26 |
TSCO | Tesco | 316.00 | 315.80 | 316.10 | 1.00 | 0.32 % | 925,066 | 08:11:02 |
ULVR | Unilever | 4,276.00 | 4,274.00 | 4,277.00 | -20.00 | -0.47 % | 113,100 | 08:11:20 |
VOD | Vodafone | 73.92 | 73.90 | 73.96 | 0.42 | 0.57 % | 2,999,188 | 08:11:23 |
WDS | Woodside Energy | 1,426.00 | 1,430.00 | 1,460.00 | -36.00 | -2.46 % | 3,368 | 08:09:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 135.80 | 136.50 | -1.40 | -1.02 % | 143,959 | 08:10:26 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 66,116 | 08:01:33 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.55 | 0.30 | 0.77 % | 10,955 | 08:11:21 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 1,434,406 | 07:49:42 |
THG | Thg | 77.05 | 76.60 | 77.40 | 0.50 | 0.65 % | 290,983 | 08:10:57 |
TERN | Tern | 3.10 | 3.00 | 3.20 | 0.00 | 0.00 % | 36,204 | 08:00:00 |
PANR | Pantheon Resources | 30.10 | 30.35 | 30.70 | -0.60 | -1.95 % | 69,272 | 08:10:10 |
BOO | Boohoo | 34.76 | 34.32 | 34.72 | 0.24 | 0.70 % | 213,424 | 08:11:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 43,266 | 08:00:08 |
JDW | Wetherspoon ( J.d.) | 792.00 | 784.00 | 790.50 | -2.00 | -0.25 % | 9,801 | 08:10:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions